|
|
|
| | |  |
|
Your Sms subscription have been completed successfully!
|
Test
| Date: 23-1-2010 |
| Change: -346 0.61% |
| Deals: 5,434 |
| Volume: 450,456,117 |
| Value: N 3,341,245,637.32 |
| Cap: N 5,545,171,980,409.55 |
|
|
|
|
|
| NIGERIAN STOCK EXCHANGE |
| |
| |
| All Share Index
20,314.08
16 Feb 2012
|
Change (% chg)
-15.54
(-0.08%)
|
Deals
3,513 |
Volume
700,829,975 |
Value
N 2,275,751,348 |
Cap
N 6,402,066,419,452 CHART |
|
|
| |
 |
| |
|
|
|
16 Feb 2012 GAINERS
|
|
|
|
|
| Stock |
Last |
Close |
Change |
Chg % |
| PZ |
26.60 |
26.94 |
+0.34 |
+1.28% |
| ACCESS |
6.13 |
6.43 |
+0.30 |
+4.89% |
| ASHAKACEM |
10.50 |
10.70 |
+0.20 |
+1.90% |
| ETERNAOIL |
3.41 |
3.58 |
+0.17 |
+4.99% |
| SKYEBANK |
3.35 |
3.51 |
+0.16 |
+4.78% |
|
|
|
LOSERS
|
|
|
|
|
| Stock |
Last |
Close |
Change |
Chg % |
| NEWGOLD |
2,765.00 |
2,650.00 |
-115.00 |
-4.16% |
| TOTAL |
180.50 |
171.48 |
-9.02 |
-5.00% |
| NESTLE |
446.65 |
441.00 |
-5.65 |
-1.26% |
| FLOURMILL |
60.55 |
58.90 |
-1.65 |
-2.73% |
| UNILEVER |
28.91 |
27.99 |
-0.92 |
-3.18% |
|
|
|
|
|
| |
FULL LIST |
|
|
|
|
|
|
|
|
| Stock |
  |
|
|
| Open |
|
|
| High |
|
|
| Low |
|
|
| Close |
|
|
| Change |
|
|
| Deals |
|
|
| Units |
|
|
| Value |
|
|
|
|
46.00 |
46.00 |
46.00 |
|
0.00 |
21 |
126,564
|
5,544,780.24 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
70,773
|
35,386.50 |
|
|
2.09 |
2.09 |
2.09 |
|
0.00 |
1 |
32,200
|
64,078.00 |
|
|
6.22 |
6.43 |
6.22 |
|
+0.30 |
179 |
17,993,959
|
115,654,612.79 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
2,000
|
1,000.00 |
|
|
1.38 |
1.38 |
1.38 |
|
-0.07 |
5 |
200,000
|
276,000.00 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
16 |
1,726,444
|
863,222.00 |
|
|
1.71 |
1.71 |
1.71 |
|
0.00 |
5 |
199,400
|
325,022.00 |
|
|
10.70 |
10.70 |
10.70 |
|
+0.20 |
19 |
279,212
|
2,986,908.36 |
|
|
1.50 |
1.50 |
1.50 |
|
0.00 |
23 |
359,028
|
539,592.00 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
3,520
|
1,760.00 |
|
|
6.83 |
6.83 |
6.83 |
|
0.00 |
1 |
1,000
|
6,830.00 |
|
|
9.30 |
9.30 |
9.30 |
|
0.00 |
41 |
441,949
|
4,062,556.27 |
|
|
13.78 |
13.78 |
13.78 |
|
0.00 |
17 |
44,333
|
624,818.34 |
|
|
4.71 |
4.71 |
4.71 |
|
0.00 |
9 |
97,140
|
458,480.12 |
|
|
3.64 |
3.64 |
3.64 |
|
0.00 |
1 |
250
|
865.00 |
|
|
43.39 |
43.39 |
43.39 |
|
0.00 |
3 |
7,772
|
320,439.56 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
9,800
|
4,900.00 |
|
|
28.00 |
28.00 |
28.00 |
|
0.00 |
2 |
601
|
15,986.60 |
|
|
0.69 |
0.69 |
0.69 |
|
+0.03 |
3 |
330,000
|
227,700.00 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
10,000
|
5,000.00 |
|
|
1.60 |
1.60 |
1.55 |
|
-0.05 |
16 |
1,267,400
|
1,991,812.00 |
|
|
110.20 |
110.20 |
110.20 |
|
0.00 |
23 |
46,817
|
5,016,917.18 |
|
|
3.92 |
4.00 |
3.85 |
|
-0.14 |
55 |
1,088,583
|
4,303,636.78 |
|
|
3.76 |
3.80 |
3.70 |
|
-0.19 |
69 |
3,059,845
|
11,489,927.33 |
|
|
2.47 |
2.47 |
2.37 |
|
-0.08 |
24 |
434,356
|
1,060,590.48 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
100,000
|
50,000.00 |
|
|
5.05 |
5.05 |
5.05 |
|
0.00 |
1 |
1,852
|
8,889.60 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
25,000
|
12,500.00 |
|
|
3.26 |
3.58 |
3.26 |
|
+0.17 |
13 |
8,277,563
|
27,030,459.38 |
|
|
9.99 |
10.00 |
9.70 |
|
-0.05 |
41 |
914,491
|
9,077,452.47 |
|
|
0.61 |
0.61 |
0.61 |
|
0.00 |
1 |
620
|
359.60 |
|
|
4.00 |
4.15 |
4.00 |
|
0.00 |
54 |
46,227,982
|
185,359,977.56 |
|
|
1.39 |
1.40 |
1.38 |
|
0.00 |
55 |
10,101,540
|
14,126,855.46 |
|
|
0.62 |
0.66 |
0.61 |
|
-0.03 |
8 |
365,000
|
230,690.00 |
|
|
10.60 |
10.63 |
10.58 |
|
+0.10 |
510 |
18,152,910
|
192,453,963.32 |
|
|
58.90 |
58.90 |
58.90 |
|
-1.65 |
39 |
199,280
|
11,676,035.64 |
|
|
11.58 |
11.58 |
11.58 |
|
-0.60 |
1 |
60,884
|
705,036.72 |
|
|
22.00 |
22.00 |
22.00 |
|
0.00 |
6 |
3,199
|
70,307.44 |
|
|
0.60 |
0.60 |
0.60 |
|
-0.03 |
5 |
1,127,850
|
676,710.00 |
|
|
1.05 |
1.11 |
1.01 |
|
+0.02 |
49 |
5,767,586
|
6,052,628.74 |
|
|
14.00 |
14.19 |
14.00 |
|
+0.13 |
313 |
6,034,434
|
85,193,094.71 |
|
|
220.00 |
220.00 |
220.00 |
|
-0.10 |
77 |
487,944
|
107,350,359.28 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
2 |
54,000
|
27,000.00 |
|
|
2.47 |
2.47 |
2.47 |
|
-0.11 |
12 |
177,500
|
446,495.00 |
|
|
7.10 |
7.11 |
7.05 |
|
+0.06 |
126 |
3,558,314
| | | | |
